ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 136.25 | 139.0 | 131.3 | 135.6 | 46.15 Thousand |
| 31 May, 2024 | 130.7 | 134.7 | 127.2 | 131.85 | 88.14 Thousand |
| 30 May, 2024 | 127.0 | 134.9 | 125.5 | 128.7 | 81.6 Thousand |
| 29 May, 2024 | 124.25 | 127.0 | 124.0 | 125.6 | 19.89 Thousand |
| 28 May, 2024 | 135.35 | 135.8 | 123.25 | 124.45 | 75.95 Thousand |
| 27 May, 2024 | 128.8 | 133.35 | 124.0 | 131.4 | 381.64 Thousand |
| 24 May, 2024 | 113.9 | 113.9 | 110.0 | 111.15 | 6190.00 |
| 23 May, 2024 | 108.0 | 113.4 | 108.0 | 112.5 | 1381.00 |
| 22 May, 2024 | 110.05 | 111.8 | 108.3 | 110.75 | 8361.00 |
| 21 May, 2024 | 110.0 | 111.6 | 108.1 | 110.35 | 3813.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG