ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 148.0 | 161.8 | 148.0 | 156.65 | 83 Thousand |
| 02 Jul, 2024 | 146.9 | 148.0 | 144.1 | 147.4 | 10.83 Thousand |
| 01 Jul, 2024 | 143.7 | 148.0 | 143.7 | 145.25 | 7286.00 |
| 28 Jun, 2024 | 144.0 | 151.85 | 141.2 | 146.6 | 21.25 Thousand |
| 27 Jun, 2024 | 154.0 | 154.9 | 145.0 | 145.95 | 21.95 Thousand |
| 26 Jun, 2024 | 156.6 | 158.95 | 153.95 | 154.3 | 18.42 Thousand |
| 25 Jun, 2024 | 159.95 | 162.7 | 153.6 | 154.55 | 19.45 Thousand |
| 24 Jun, 2024 | 156.25 | 160.15 | 151.0 | 158.6 | 47.02 Thousand |
| 21 Jun, 2024 | 161.25 | 164.95 | 152.6 | 155.25 | 74 Thousand |
| 20 Jun, 2024 | 152.95 | 166.7 | 149.3 | 160.25 | 308.28 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG