ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 164.3 | 169.5 | 161.35 | 163.35 | 24.76 Thousand |
| 31 Jul, 2024 | 161.0 | 166.0 | 159.2 | 161.1 | 15.45 Thousand |
| 30 Jul, 2024 | 166.8 | 166.9 | 161.5 | 162.15 | 11.06 Thousand |
| 29 Jul, 2024 | 166.8 | 166.8 | 162.1 | 164.05 | 28.44 Thousand |
| 26 Jul, 2024 | 158.45 | 168.8 | 157.0 | 161.95 | 123.74 Thousand |
| 25 Jul, 2024 | 160.75 | 162.8 | 158.0 | 158.45 | 39.5 Thousand |
| 24 Jul, 2024 | 150.6 | 166.0 | 150.1 | 159.65 | 144.95 Thousand |
| 23 Jul, 2024 | 145.65 | 151.9 | 140.6 | 151.25 | 22.06 Thousand |
| 22 Jul, 2024 | 144.9 | 147.2 | 139.95 | 143.7 | 5975.00 |
| 19 Jul, 2024 | 154.15 | 154.15 | 145.05 | 146.85 | 5151.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG