ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 163.55 164.4 158.05 159.7 46.17 Thousand
26 Aug, 2024 154.5 165.0 154.5 160.4 29.2 Thousand
25 Aug, 2024 154.5 165.0 154.5 160.4 29.2 Thousand
23 Aug, 2024 157.6 159.7 155.25 157.4 9788.00
22 Aug, 2024 153.5 158.8 153.5 157.6 11.14 Thousand
21 Aug, 2024 155.3 159.0 154.0 155.05 13.55 Thousand
20 Aug, 2024 163.95 163.95 155.0 156.4 19.93 Thousand
19 Aug, 2024 144.5 159.7 143.0 156.15 60.97 Thousand
18 Aug, 2024 144.5 159.7 143.0 156.15 60.97 Thousand
16 Aug, 2024 147.55 147.55 140.0 141.25 13.05 Thousand