ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 140.5 | 147.0 | 140.45 | 144.65 | 9701.00 |
| 19 Sep, 2024 | 141.3 | 147.0 | 132.8 | 140.35 | 38.5 Thousand |
| 18 Sep, 2024 | 145.7 | 145.7 | 140.85 | 141.0 | 9563.00 |
| 17 Sep, 2024 | 146.5 | 146.95 | 140.8 | 141.75 | 28.26 Thousand |
| 16 Sep, 2024 | 148.0 | 150.0 | 143.5 | 144.25 | 15.93 Thousand |
| 13 Sep, 2024 | 143.2 | 148.75 | 143.2 | 147.75 | 11.04 Thousand |
| 12 Sep, 2024 | 152.0 | 152.0 | 143.0 | 146.1 | 60.66 Thousand |
| 11 Sep, 2024 | 158.0 | 158.5 | 146.0 | 148.25 | 60.66 Thousand |
| 10 Sep, 2024 | 159.8 | 159.9 | 155.05 | 158.0 | 40.07 Thousand |
| 09 Sep, 2024 | 159.0 | 159.5 | 155.4 | 157.95 | 10.11 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG