ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 128.0 | 132.8 | 128.0 | 129.95 | 10.18 Thousand |
| 18 Oct, 2024 | 131.0 | 133.7 | 128.45 | 130.3 | 4229.00 |
| 17 Oct, 2024 | 131.15 | 132.8 | 128.7 | 128.9 | 13 Thousand |
| 16 Oct, 2024 | 129.15 | 132.85 | 127.3 | 129.85 | 13.14 Thousand |
| 15 Oct, 2024 | 131.0 | 134.9 | 128.7 | 129.05 | 12.22 Thousand |
| 14 Oct, 2024 | 137.8 | 140.9 | 128.3 | 128.7 | 32.61 Thousand |
| 11 Oct, 2024 | 144.95 | 144.95 | 134.05 | 136.25 | 5613.00 |
| 10 Oct, 2024 | 137.0 | 143.0 | 134.2 | 140.2 | 7460.00 |
| 09 Oct, 2024 | 137.0 | 137.0 | 133.0 | 135.7 | 7692.00 |
| 08 Oct, 2024 | 130.0 | 134.9 | 126.3 | 134.2 | 4210.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG