ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 126.0 | 134.0 | 126.0 | 128.1 | 5131.00 |
| 18 Nov, 2024 | 129.0 | 129.0 | 122.6 | 126.35 | 2066.00 |
| 14 Nov, 2024 | 125.0 | 131.0 | 121.8 | 125.15 | 1292.00 |
| 13 Nov, 2024 | 133.65 | 133.65 | 124.0 | 124.9 | 3351.00 |
| 12 Nov, 2024 | 134.5 | 135.55 | 129.25 | 131.15 | 3474.00 |
| 11 Nov, 2024 | 142.25 | 142.25 | 133.0 | 134.65 | 3057.00 |
| 08 Nov, 2024 | 143.8 | 143.8 | 138.05 | 139.45 | 2230.00 |
| 07 Nov, 2024 | 140.95 | 140.95 | 136.0 | 138.8 | 5545.00 |
| 06 Nov, 2024 | 136.35 | 139.25 | 134.2 | 138.6 | 3814.00 |
| 05 Nov, 2024 | 135.0 | 139.9 | 127.05 | 136.35 | 13.94 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG