ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 133.0 | 134.3 | 129.1 | 132.05 | 5158.00 |
| 17 Dec, 2024 | 136.85 | 136.85 | 130.0 | 130.65 | 28.53 Thousand |
| 16 Dec, 2024 | 137.5 | 137.55 | 133.9 | 136.85 | 2478.00 |
| 13 Dec, 2024 | 132.4 | 139.0 | 132.4 | 137.85 | 6275.00 |
| 12 Dec, 2024 | 139.0 | 140.95 | 136.0 | 136.65 | 1813.00 |
| 11 Dec, 2024 | 140.95 | 143.0 | 136.6 | 137.8 | 3505.00 |
| 10 Dec, 2024 | 143.0 | 143.0 | 136.5 | 138.75 | 5197.00 |
| 09 Dec, 2024 | 142.0 | 142.0 | 137.0 | 138.2 | 23.22 Thousand |
| 06 Dec, 2024 | 135.75 | 141.8 | 135.7 | 139.0 | 16.09 Thousand |
| 05 Dec, 2024 | 138.8 | 138.8 | 131.5 | 133.25 | 8119.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG