ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 230.0 236.4 216.0 227.95 45.83 Thousand
15 Jan, 2025 221.0 232.35 213.1 227.35 53.51 Thousand
14 Jan, 2025 210.95 228.65 195.0 225.1 128.02 Thousand
13 Jan, 2025 227.45 233.95 206.0 209.85 70.12 Thousand
10 Jan, 2025 205.0 227.95 196.4 226.0 180.34 Thousand
09 Jan, 2025 216.8 219.8 202.0 207.25 76.17 Thousand
08 Jan, 2025 216.05 216.05 197.0 215.6 166.9 Thousand
07 Jan, 2025 180.5 196.45 179.0 196.45 60.48 Thousand
06 Jan, 2025 202.0 204.0 176.0 178.6 63.11 Thousand
03 Jan, 2025 202.0 202.0 187.1 195.55 77.53 Thousand