ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 186.5 | 186.5 | 176.15 | 177.15 | 16.37 Thousand |
| 30 Jan, 2025 | 183.0 | 185.6 | 180.0 | 185.4 | 23.33 Thousand |
| 29 Jan, 2025 | 170.0 | 181.35 | 168.95 | 176.8 | 7549.00 |
| 28 Jan, 2025 | 172.4 | 190.0 | 172.4 | 172.75 | 27.9 Thousand |
| 27 Jan, 2025 | 188.8 | 188.8 | 181.45 | 181.45 | 7036.00 |
| 24 Jan, 2025 | 191.0 | 196.0 | 186.0 | 190.95 | 7840.00 |
| 23 Jan, 2025 | 191.0 | 198.0 | 186.6 | 190.6 | 7920.00 |
| 22 Jan, 2025 | 191.6 | 200.0 | 190.45 | 194.95 | 33.26 Thousand |
| 21 Jan, 2025 | 210.7 | 210.7 | 200.45 | 200.45 | 14.08 Thousand |
| 20 Jan, 2025 | 220.0 | 220.0 | 210.95 | 210.95 | 32.69 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG