ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 129.0 | 139.5 | 127.05 | 138.0 | 35.07 Thousand |
| 03 Dec, 2024 | 131.9 | 131.9 | 126.15 | 127.3 | 1774.00 |
| 02 Dec, 2024 | 128.4 | 128.95 | 123.45 | 125.7 | 13.19 Thousand |
| 29 Nov, 2024 | 129.0 | 131.95 | 126.85 | 128.5 | 4152.00 |
| 28 Nov, 2024 | 127.9 | 130.2 | 126.85 | 127.3 | 6112.00 |
| 27 Nov, 2024 | 127.5 | 130.2 | 125.55 | 127.9 | 9715.00 |
| 26 Nov, 2024 | 130.0 | 130.0 | 123.75 | 125.9 | 7427.00 |
| 25 Nov, 2024 | 133.0 | 133.0 | 125.55 | 127.4 | 4993.00 |
| 22 Nov, 2024 | 130.0 | 131.85 | 123.6 | 125.55 | 15.23 Thousand |
| 21 Nov, 2024 | 128.0 | 130.5 | 125.05 | 129.45 | 2934.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG