ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 143.0 | 143.0 | 128.0 | 128.6 | 22.77 Thousand |
| 04 Oct, 2024 | 137.85 | 141.0 | 136.05 | 137.75 | 13.49 Thousand |
| 03 Oct, 2024 | 140.5 | 140.5 | 133.35 | 135.45 | 18.66 Thousand |
| 01 Oct, 2024 | 141.7 | 144.4 | 139.55 | 140.8 | 11.17 Thousand |
| 30 Sep, 2024 | 142.45 | 142.95 | 140.35 | 141.55 | 4211.00 |
| 27 Sep, 2024 | 140.0 | 143.85 | 140.0 | 141.45 | 5123.00 |
| 26 Sep, 2024 | 141.05 | 145.0 | 137.1 | 141.2 | 10.36 Thousand |
| 25 Sep, 2024 | 142.4 | 143.9 | 137.1 | 141.0 | 15.41 Thousand |
| 24 Sep, 2024 | 143.6 | 145.7 | 140.65 | 141.4 | 6565.00 |
| 23 Sep, 2024 | 144.65 | 147.0 | 142.35 | 143.6 | 4104.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG