ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 160.0 163.45 155.5 157.7 9431.00
05 Sep, 2024 153.42 162.61 153.42 160.75 10.62 Thousand
04 Sep, 2024 161.85 161.85 152.5 157.05 10.58 Thousand
03 Sep, 2024 163.8 163.8 152.6 158.65 15.25 Thousand
02 Sep, 2024 161.25 165.0 161.25 161.45 15.25 Thousand
01 Sep, 2024 161.25 165.0 161.25 161.45 4304.00
30 Aug, 2024 165.75 165.75 160.15 161.25 11.04 Thousand
29 Aug, 2024 166.95 171.0 159.05 161.65 58.07 Thousand
28 Aug, 2024 160.0 168.0 157.45 163.95 58.07 Thousand
27 Aug, 2024 163.55 164.4 158.05 159.7 46.17 Thousand