ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 152.0 155.0 141.0 142.05 51.43 Thousand
13 Aug, 2024 161.15 163.9 157.1 158.45 51.43 Thousand
12 Aug, 2024 161.9 163.8 152.2 160.5 23.09 Thousand
11 Aug, 2024 161.9 163.8 152.2 160.5 23.09 Thousand
09 Aug, 2024 148.35 169.2 148.35 164.7 92.09 Thousand
08 Aug, 2024 155.0 155.0 148.5 149.35 39.58 Thousand
07 Aug, 2024 150.0 151.0 146.2 150.0 11.51 Thousand
06 Aug, 2024 151.05 154.0 145.6 148.0 14.26 Thousand
05 Aug, 2024 155.0 156.6 148.6 150.75 21.22 Thousand
02 Aug, 2024 165.9 165.9 156.8 159.8 8483.00