ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 153.65 | 159.0 | 149.3 | 151.1 | 24.51 Thousand |
| 16 Jul, 2024 | 153.0 | 159.6 | 153.0 | 153.65 | 22.2 Thousand |
| 15 Jul, 2024 | 153.9 | 164.95 | 153.0 | 155.15 | 87.25 Thousand |
| 12 Jul, 2024 | 145.0 | 159.0 | 145.0 | 153.8 | 47.81 Thousand |
| 11 Jul, 2024 | 142.6 | 148.5 | 142.1 | 145.2 | 9030.00 |
| 10 Jul, 2024 | 142.15 | 151.9 | 142.15 | 145.65 | 13.49 Thousand |
| 09 Jul, 2024 | 146.6 | 150.9 | 146.6 | 147.05 | 5522.00 |
| 08 Jul, 2024 | 157.0 | 157.0 | 145.0 | 147.05 | 30.92 Thousand |
| 05 Jul, 2024 | 154.45 | 158.0 | 152.0 | 154.05 | 13.88 Thousand |
| 04 Jul, 2024 | 160.0 | 160.0 | 152.0 | 154.45 | 19.78 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG