ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 137.45 137.95 134.0 134.55 80.97 Thousand
14 Jun, 2024 136.4 136.4 131.7 132.7 19.43 Thousand
13 Jun, 2024 131.9 136.4 130.75 134.3 40.4 Thousand
12 Jun, 2024 125.0 131.9 122.05 130.05 42.73 Thousand
11 Jun, 2024 126.5 127.75 124.15 125.25 13.27 Thousand
10 Jun, 2024 124.95 129.0 121.0 126.85 21.74 Thousand
07 Jun, 2024 123.0 126.95 117.95 122.85 20.9 Thousand
06 Jun, 2024 120.3 121.0 116.35 120.3 18.26 Thousand
05 Jun, 2024 115.8 117.0 108.0 115.85 18.35 Thousand
04 Jun, 2024 135.9 135.9 108.5 111.3 153.48 Thousand