ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 116.0 | 117.4 | 112.65 | 114.4 | 5846.00 |
| 02 May, 2024 | 121.3 | 121.3 | 113.0 | 116.0 | 22.98 Thousand |
| 30 Apr, 2024 | 120.0 | 121.99 | 117.0 | 117.73 | 3968.00 |
| 29 Apr, 2024 | 115.0 | 126.0 | 114.0 | 120.37 | 39.36 Thousand |
| 26 Apr, 2024 | 115.5 | 118.12 | 111.2 | 114.04 | 3417.00 |
| 25 Apr, 2024 | 116.84 | 118.7 | 114.25 | 115.45 | 7238.00 |
| 24 Apr, 2024 | 117.59 | 119.0 | 115.0 | 116.84 | 11.46 Thousand |
| 23 Apr, 2024 | 120.98 | 120.98 | 115.01 | 117.59 | 15.83 Thousand |
| 22 Apr, 2024 | 120.0 | 122.95 | 114.1 | 116.02 | 77.26 Thousand |
| 19 Apr, 2024 | 105.8 | 115.7 | 102.25 | 111.28 | 48.6 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG