ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 139.7 139.7 134.25 137.0 10.17 Thousand
17 Jan, 2024 137.8 141.35 131.65 135.25 18.91 Thousand
16 Jan, 2024 145.5 145.5 136.05 138.8 24.08 Thousand
15 Jan, 2024 146.15 147.5 139.0 143.1 118.28 Thousand
12 Jan, 2024 140.0 142.95 136.6 139.0 64.98 Thousand
11 Jan, 2024 137.0 140.0 134.15 138.0 59.86 Thousand
10 Jan, 2024 141.0 141.0 134.45 136.8 13.08 Thousand
09 Jan, 2024 142.8 143.0 134.4 136.6 16.08 Thousand
08 Jan, 2024 145.0 145.0 133.05 137.95 68.31 Thousand
05 Jan, 2024 139.0 142.8 138.0 142.0 31.11 Thousand