ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 109.5 | 115.95 | 109.0 | 115.0 | 9475.00 |
| 15 Dec, 2023 | 113.75 | 114.2 | 109.0 | 111.3 | 18.25 Thousand |
| 14 Dec, 2023 | 110.1 | 113.75 | 107.0 | 112.25 | 20.61 Thousand |
| 13 Dec, 2023 | 109.6 | 112.5 | 109.6 | 111.2 | 7551.00 |
| 12 Dec, 2023 | 114.95 | 114.95 | 110.0 | 111.0 | 8562.00 |
| 11 Dec, 2023 | 114.65 | 117.5 | 112.2 | 112.75 | 5199.00 |
| 08 Dec, 2023 | 117.2 | 119.7 | 110.0 | 112.85 | 15.8 Thousand |
| 07 Dec, 2023 | 108.9 | 122.4 | 107.0 | 115.2 | 110.41 Thousand |
| 06 Dec, 2023 | 107.05 | 108.95 | 107.05 | 107.4 | 11.86 Thousand |
| 05 Dec, 2023 | 108.05 | 110.0 | 107.45 | 108.05 | 5277.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG