ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 108.9 | 110.0 | 107.85 | 108.8 | 6557.00 |
| 01 Dec, 2023 | 110.5 | 110.5 | 107.0 | 108.9 | 7930.00 |
| 30 Nov, 2023 | 108.7 | 110.0 | 107.0 | 108.85 | 15.87 Thousand |
| 29 Nov, 2023 | 110.0 | 110.0 | 108.05 | 109.7 | 3970.00 |
| 28 Nov, 2023 | 111.5 | 111.8 | 106.0 | 107.85 | 7060.00 |
| 24 Nov, 2023 | 109.4 | 111.75 | 106.6 | 110.25 | 3518.00 |
| 23 Nov, 2023 | 111.5 | 111.5 | 109.25 | 109.4 | 12.51 Thousand |
| 22 Nov, 2023 | 111.05 | 111.85 | 105.1 | 110.5 | 12.01 Thousand |
| 21 Nov, 2023 | 114.9 | 114.9 | 109.2 | 110.6 | 10.61 Thousand |
| 20 Nov, 2023 | 109.9 | 115.1 | 107.0 | 110.8 | 44.49 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG