Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 57.0 | 58.2 | 55.5 | 57.7 | 2216.00 |
| 29 Aug, 2024 | 58.0 | 58.05 | 55.0 | 55.45 | 2216.00 |
| 28 Aug, 2024 | 57.33 | 59.0 | 55.6 | 56.08 | 1646.00 |
| 27 Aug, 2024 | 58.5 | 59.2 | 55.61 | 58.5 | 4595.00 |
| 26 Aug, 2024 | 57.0 | 60.8 | 55.11 | 58.53 | 4595.00 |
| 25 Aug, 2024 | 57.0 | 60.8 | 55.11 | 58.53 | 3274.00 |
| 23 Aug, 2024 | 60.72 | 60.72 | 57.7 | 57.91 | 1176.00 |
| 22 Aug, 2024 | 63.5 | 63.5 | 60.72 | 60.72 | 1534.00 |
| 21 Aug, 2024 | 62.67 | 63.95 | 62.2 | 63.91 | 2423.00 |
| 20 Aug, 2024 | 56.0 | 61.44 | 55.6 | 60.99 | 6835.00 |
MPX
SISXF
2388
5205
EQS
PLAN