Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 61.59 61.59 58.52 58.52 6835.00
18 Aug, 2024 61.59 61.59 58.52 58.52 1414.00
16 Aug, 2024 61.59 61.59 61.59 61.59 1947.00
15 Aug, 2024 61.59 61.59 61.59 61.59 1947.00
14 Aug, 2024 62.89 62.89 62.89 62.89 3006.00
13 Aug, 2024 61.66 61.66 61.66 61.66 3006.00
12 Aug, 2024 58.1 60.46 58.1 60.46 3295.00
11 Aug, 2024 58.1 60.46 58.1 60.46 3295.00
09 Aug, 2024 61.68 61.68 59.28 59.28 1802.00
08 Aug, 2024 60.48 60.48 59.3 60.48 334.00