Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 60.71 | 60.71 | 55.5 | 58.8 | 139.00 |
| 23 Sep, 2024 | 58.5 | 60.0 | 57.9 | 58.1 | 896.00 |
| 20 Sep, 2024 | 58.7 | 58.7 | 55.5 | 58.0 | 570.00 |
| 19 Sep, 2024 | 54.45 | 57.75 | 52.25 | 57.55 | 1729.00 |
| 18 Sep, 2024 | 56.78 | 58.0 | 55.0 | 55.0 | 1065.00 |
| 17 Sep, 2024 | 58.0 | 58.64 | 53.28 | 56.78 | 1153.00 |
| 16 Sep, 2024 | 59.0 | 59.5 | 55.92 | 56.08 | 2232.00 |
| 13 Sep, 2024 | 60.0 | 60.07 | 58.86 | 58.86 | 219.00 |
| 12 Sep, 2024 | 58.94 | 58.94 | 56.0 | 58.89 | 369.00 |
| 11 Sep, 2024 | 58.5 | 60.0 | 55.58 | 58.94 | 449.00 |
MPX
SISXF
2388
5205
EQS
PLAN