Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.09 | 6.39 | 6.09 | 6.39 | 5351.00 |
| 10 Jan, 2024 | 5.8 | 6.09 | 5.8 | 6.09 | 757.00 |
| 09 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 875.00 |
| 08 Jan, 2024 | 5.36 | 5.62 | 5.36 | 5.62 | 3161.00 |
| 05 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 115.00 |
| 04 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 125.00 |
| 03 Jan, 2024 | 6.24 | 6.24 | 5.93 | 5.93 | 212.00 |
| 02 Jan, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 01 Jan, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 41.00 |
| 29 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 1902.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC