Abhishek Infraventures Limited (ABHIINFRA.BO)

INR 6.14

(5.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.01 6.01 6.01 6.01 -
07 Feb, 2024 6.1 6.1 6.01 6.01 1100.00
06 Feb, 2024 6.01 6.01 6.01 6.01 -
05 Feb, 2024 6.01 6.01 6.01 6.01 -
02 Feb, 2024 6.01 6.01 6.01 6.01 1000.00
01 Feb, 2024 6.32 6.32 6.32 6.32 1.00
31 Jan, 2024 6.32 6.32 6.32 6.32 -
30 Jan, 2024 6.32 6.32 6.32 6.32 -
29 Jan, 2024 6.32 6.32 6.32 6.32 -
25 Jan, 2024 6.65 6.65 6.32 6.32 874.00