Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 23 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1503.00 |
| 22 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 20 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1000.00 |
| 19 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 |
| 18 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 |
| 17 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 16 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 15 Jan, 2024 | 6.7 | 6.99 | 6.7 | 6.99 | 608.00 |
| 12 Jan, 2024 | 6.7 | 6.7 | 6.69 | 6.7 | 4050.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC