Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.04 | 7.04 | 6.38 | 7.01 | 19.73 Thousand |
| 12 Dec, 2023 | 6.1 | 6.71 | 5.62 | 6.71 | 10.23 Thousand |
| 11 Dec, 2023 | 5.5 | 6.16 | 5.5 | 6.16 | 12.62 Thousand |
| 08 Dec, 2023 | 5.15 | 5.77 | 5.0 | 5.77 | 10.04 Thousand |
| 07 Dec, 2023 | 5.0 | 5.25 | 4.5 | 5.25 | 2968.00 |
| 06 Dec, 2023 | 5.09 | 5.09 | 5.0 | 5.0 | 262.00 |
| 05 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 189.00 |
| 04 Dec, 2023 | 5.4 | 5.4 | 5.13 | 5.13 | 1001.00 |
| 01 Dec, 2023 | 5.84 | 5.84 | 5.4 | 5.4 | 1016.00 |
| 30 Nov, 2023 | 5.6 | 5.63 | 5.6 | 5.6 | 3634.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC