Abhishek Infraventures Limited (ABHIINFRA.BO)

INR 6.14

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.85 4.85 4.83 4.83 3409.00
10 Nov, 2023 4.86 4.86 4.86 4.86 350.00
09 Nov, 2023 4.54 4.86 4.54 4.86 116.00
08 Nov, 2023 4.63 4.63 4.2 4.63 1480.00
07 Nov, 2023 4.41 4.41 4.41 4.41 1145.00
06 Nov, 2023 4.49 4.49 4.49 4.49 3224.00
03 Nov, 2023 4.25 4.3 4.25 4.28 28.3 Thousand
02 Nov, 2023 4.47 4.47 4.47 4.47 1670.00
01 Nov, 2023 4.92 4.92 4.7 4.7 4723.00
31 Oct, 2023 4.7 4.7 4.7 4.7 120.00