ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 51.4 54.0 51.4 53.0 12.77 Thousand
08 Dec, 2023 54.0 55.0 53.1 53.19 1580.00
07 Dec, 2023 55.27 55.5 53.0 54.0 8132.00
06 Dec, 2023 53.7 54.0 52.5 53.93 16.08 Thousand
05 Dec, 2023 53.7 56.0 51.95 53.19 1220.00
04 Dec, 2023 54.0 54.0 52.4 53.75 3030.00
01 Dec, 2023 54.0 54.0 53.0 54.0 7191.00
30 Nov, 2023 53.0 54.0 53.0 54.0 10.16 Thousand
29 Nov, 2023 54.0 54.0 51.3 53.85 18.5 Thousand
28 Nov, 2023 55.0 55.0 53.0 54.0 5796.00