ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 53.3 53.3 51.0 53.0 457.00
22 Dec, 2023 53.4 53.4 50.73 53.3 509.00
21 Dec, 2023 53.6 53.6 52.0 53.4 1286.00
20 Dec, 2023 53.5 55.0 51.05 51.05 2678.00
19 Dec, 2023 52.5 53.5 50.83 53.5 18.14 Thousand
18 Dec, 2023 53.0 54.0 51.4 53.5 15.62 Thousand
15 Dec, 2023 53.0 54.0 53.0 53.0 14.35 Thousand
14 Dec, 2023 51.4 55.65 51.4 53.5 3190.00
13 Dec, 2023 54.0 54.0 52.2 53.0 5050.00
12 Dec, 2023 53.01 54.13 53.0 54.0 4165.00