ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.0 56.5 52.2 53.98 8613.00
23 Nov, 2023 55.0 55.0 53.55 54.0 12.02 Thousand
22 Nov, 2023 54.0 55.0 53.0 55.0 18.26 Thousand
21 Nov, 2023 54.0 55.0 54.0 54.0 10.68 Thousand
20 Nov, 2023 54.44 56.9 51.76 54.98 6647.00
17 Nov, 2023 54.7 54.7 53.0 54.44 354.00
16 Nov, 2023 51.3 54.81 49.6 54.7 508.00
15 Nov, 2023 55.0 55.0 52.2 52.2 688.00
13 Nov, 2023 54.0 54.0 51.89 54.0 187.00
10 Nov, 2023 54.01 54.01 52.5 54.0 8144.00