ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 54.1 54.55 51.86 54.01 10.27 Thousand
08 Nov, 2023 56.0 56.0 54.1 54.55 6472.00
07 Nov, 2023 56.0 56.0 55.0 55.25 4213.00
06 Nov, 2023 56.0 57.1 56.0 56.0 3770.00
03 Nov, 2023 52.65 56.0 52.65 56.0 1778.00
02 Nov, 2023 52.5 55.0 52.27 55.0 1312.00
01 Nov, 2023 53.05 55.0 53.0 55.0 131.00
31 Oct, 2023 52.0 55.05 52.0 53.0 693.00
30 Oct, 2023 50.42 53.0 50.42 52.45 3353.00
27 Oct, 2023 53.0 53.0 50.35 53.0 728.00