ABC Gas (International) Limited (ABCGAS.BO)
INR 111.2
(0.0%)
INR 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 55.0 | 55.0 | 53.1 | 53.25 | 1433.00 |
| 08 Jan, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 946.00 |
| 05 Jan, 2024 | 53.5 | 55.0 | 52.25 | 55.0 | 2131.00 |
| 04 Jan, 2024 | 52.18 | 55.0 | 52.18 | 53.5 | 1737.00 |
| 03 Jan, 2024 | 55.5 | 55.5 | 53.0 | 53.5 | 471.00 |
| 02 Jan, 2024 | 53.5 | 53.57 | 53.0 | 53.05 | 245.00 |
| 01 Jan, 2024 | 52.2 | 55.79 | 52.0 | 54.95 | 534.00 |
| 29 Dec, 2023 | 53.5 | 54.0 | 53.0 | 54.0 | 895.00 |
| 28 Dec, 2023 | 54.0 | 54.0 | 53.0 | 53.5 | 2089.00 |
| 27 Dec, 2023 | 53.0 | 54.0 | 51.6 | 54.0 | 12.5 Thousand |
300908
KNIN
ATD
ALTA
603983
0139