ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 54.8 57.55 52.7 54.5 32.18 Thousand
06 Feb, 2024 54.0 54.82 54.0 54.8 1541.00
05 Feb, 2024 56.04 56.04 52.2 52.2 4267.00
02 Feb, 2024 53.5 55.0 52.63 54.94 933.00
01 Feb, 2024 53.5 55.4 52.63 55.4 2743.00
31 Jan, 2024 55.4 55.4 52.0 55.4 1691.00
30 Jan, 2024 54.68 54.7 52.0 54.7 16.17 Thousand
29 Jan, 2024 53.0 54.7 52.1 54.7 8439.00
25 Jan, 2024 51.6 54.5 51.0 54.5 9302.00
24 Jan, 2024 55.0 55.0 52.1 53.5 6222.00