ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 54.72 56.49 54.5 54.5 30.71 Thousand
20 Feb, 2024 54.6 56.5 54.5 54.72 15.76 Thousand
19 Feb, 2024 57.0 57.0 52.01 56.5 3180.00
16 Feb, 2024 54.0 57.0 54.0 54.5 18.65 Thousand
15 Feb, 2024 55.59 57.0 54.0 54.6 10.22 Thousand
14 Feb, 2024 57.0 57.0 54.5 54.5 1133.00
13 Feb, 2024 53.9 55.5 51.3 54.5 20.89 Thousand
12 Feb, 2024 55.12 57.45 54.0 54.0 3140.00
09 Feb, 2024 55.0 55.95 55.0 55.1 15.77 Thousand
08 Feb, 2024 54.5 57.77 54.5 54.99 7478.00