ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 58.51 58.51 55.96 58.19 1326.00
19 Mar, 2024 58.99 59.49 55.6 58.52 1302.00
18 Mar, 2024 58.0 58.9 55.5 57.4 3292.00
15 Mar, 2024 58.0 60.9 56.15 57.04 15.79 Thousand
14 Mar, 2024 55.1 60.8 55.1 58.01 12.13 Thousand
13 Mar, 2024 60.2 60.2 57.08 57.95 15.77 Thousand
12 Mar, 2024 59.85 62.98 58.38 60.08 18.41 Thousand
11 Mar, 2024 60.74 63.77 60.1 61.45 27.85 Thousand
07 Mar, 2024 66.0 67.11 60.73 66.78 42.79 Thousand
06 Mar, 2024 67.13 67.13 63.0 67.0 56.22 Thousand