ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 59.69 59.69 56.72 56.72 552.00
22 Apr, 2024 59.71 59.72 59.7 59.7 1107.00
19 Apr, 2024 59.72 59.72 59.71 59.71 650.00
18 Apr, 2024 63.01 63.01 62.85 62.85 581.00
16 Apr, 2024 68.24 69.44 66.15 66.15 450.00
15 Apr, 2024 69.63 69.63 69.63 69.63 425.00
12 Apr, 2024 73.29 73.29 73.29 73.29 16.65 Thousand
10 Apr, 2024 85.0 85.0 77.14 77.14 10.25 Thousand
09 Apr, 2024 77.33 81.19 77.33 81.19 24.26 Thousand
08 Apr, 2024 77.3 77.33 77.3 77.33 5104.00