ABC Gas (International) Limited (ABCGAS.BO)
INR 111.2
(0.0%)
INR 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 2500.00 |
| 04 Apr, 2024 | 70.0 | 70.15 | 64.9 | 70.15 | 399.55 Thousand |
| 03 Apr, 2024 | 63.63 | 66.81 | 61.8 | 66.81 | 19.92 Thousand |
| 02 Apr, 2024 | 61.0 | 64.25 | 60.0 | 63.63 | 20.39 Thousand |
| 01 Apr, 2024 | 58.93 | 61.87 | 58.93 | 61.22 | 6726.00 |
| 28 Mar, 2024 | 57.98 | 60.47 | 55.32 | 58.93 | 2681.00 |
| 27 Mar, 2024 | 58.98 | 59.0 | 56.07 | 57.97 | 3876.00 |
| 26 Mar, 2024 | 55.6 | 58.99 | 55.55 | 58.92 | 1945.00 |
| 22 Mar, 2024 | 59.34 | 59.99 | 56.0 | 56.63 | 41.05 Thousand |
| 21 Mar, 2024 | 58.0 | 58.2 | 58.0 | 58.19 | 506.00 |
300908
KNIN
ATD
ALTA
603983
0139