ABC Gas (International) Limited (ABCGAS.BO)
INR 111.2
(0.0%)
INR 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 6908.00 |
| 08 May, 2024 | 61.9 | 63.0 | 57.0 | 62.02 | 3641.00 |
| 07 May, 2024 | 59.0 | 63.0 | 59.0 | 60.0 | 1500.00 |
| 03 May, 2024 | 62.98 | 62.98 | 57.0 | 60.0 | 380.00 |
| 02 May, 2024 | 57.5 | 60.38 | 57.5 | 59.99 | 688.00 |
| 30 Apr, 2024 | 58.0 | 58.0 | 53.01 | 57.99 | 3074.00 |
| 29 Apr, 2024 | 60.0 | 60.0 | 55.8 | 55.8 | 326.00 |
| 26 Apr, 2024 | 64.55 | 64.55 | 58.42 | 58.73 | 1246.00 |
| 25 Apr, 2024 | 59.5 | 62.0 | 59.5 | 61.48 | 203.00 |
| 24 Apr, 2024 | 57.0 | 59.55 | 53.89 | 59.5 | 2302.00 |
300908
KNIN
ATD
ALTA
603983
0139