ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 91.58 91.58 91.58 91.58 24.01 Thousand
03 Jun, 2024 91.58 91.58 91.58 91.58 5220.00
27 May, 2024 91.58 91.58 87.01 91.58 58.66 Thousand
21 May, 2024 91.58 91.58 91.58 91.58 4822.00
17 May, 2024 87.22 87.22 87.22 87.22 2781.00
16 May, 2024 83.07 83.07 83.07 83.07 2861.00
15 May, 2024 79.12 79.12 79.12 79.12 5834.00
14 May, 2024 75.36 75.36 75.36 75.36 4178.00
13 May, 2024 71.78 71.78 71.78 71.78 5032.00
10 May, 2024 68.37 68.37 68.37 68.37 4188.00