ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 100.95 100.95 100.95 100.95 3772.00
11 Aug, 2024 100.95 100.95 100.95 100.95 3772.00
09 Aug, 2024 96.15 96.15 96.15 96.15 -
08 Aug, 2024 96.15 96.15 96.15 96.15 -
07 Aug, 2024 96.15 96.15 96.15 96.15 -
06 Aug, 2024 96.15 96.15 96.15 96.15 -
05 Aug, 2024 96.15 96.15 94.6 96.15 33.22 Thousand
02 Aug, 2024 96.15 96.15 96.15 96.15 -
01 Aug, 2024 96.15 96.15 96.15 96.15 -
31 Jul, 2024 96.15 96.15 96.15 96.15 -