ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 96.15 96.15 96.15 96.15 -
29 Jul, 2024 96.15 96.15 96.15 96.15 1315.00
26 Jul, 2024 96.15 96.15 96.15 96.15 -
25 Jul, 2024 96.15 96.15 96.15 96.15 -
22 Jul, 2024 96.15 96.15 96.15 96.15 31.05 Thousand
15 Jul, 2024 96.15 96.15 96.15 96.15 1238.00
08 Jul, 2024 96.15 96.15 96.15 96.15 3670.00
01 Jul, 2024 91.58 91.58 91.58 91.58 3458.00
24 Jun, 2024 91.58 91.58 91.58 91.58 3484.00
18 Jun, 2024 91.58 91.58 91.58 91.58 7693.00