ABC Gas (International) Limited (ABCGAS.BO)
INR 111.2
(0.0%)
INR 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.65 | 63.94 | 63.65 | 63.94 | 4702.00 |
| 04 Mar, 2024 | 58.99 | 60.9 | 58.99 | 60.9 | 5687.00 |
| 02 Mar, 2024 | 56.6 | 58.0 | 56.5 | 56.5 | 10.21 Thousand |
| 01 Mar, 2024 | 59.5 | 60.0 | 56.5 | 56.5 | 31.84 Thousand |
| 29 Feb, 2024 | 56.0 | 59.9 | 54.2 | 59.5 | 5910.00 |
| 28 Feb, 2024 | 55.0 | 58.3 | 55.0 | 57.4 | 3758.00 |
| 27 Feb, 2024 | 55.0 | 58.18 | 54.45 | 58.18 | 28.08 Thousand |
| 26 Feb, 2024 | 56.87 | 58.53 | 55.0 | 55.1 | 31.06 Thousand |
| 23 Feb, 2024 | 57.0 | 57.2 | 55.73 | 55.75 | 609.00 |
| 22 Feb, 2024 | 56.46 | 57.22 | 54.6 | 57.22 | 24.41 Thousand |
300908
KNIN
ATD
ALTA
603983
0139