Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 27430.9 | 27472.15 | 27133.9 | 27193.8 | 146.00 |
| 18 Nov, 2024 | 27420.0 | 27466.75 | 27040.0 | 27160.8 | 132.00 |
| 14 Nov, 2024 | 27600.45 | 27891.9 | 27235.0 | 27347.0 | 442.00 |
| 13 Nov, 2024 | 28285.35 | 28498.45 | 27555.6 | 27644.55 | 512.00 |
| 12 Nov, 2024 | 28829.05 | 29118.65 | 28571.3 | 28612.35 | 143.00 |
| 11 Nov, 2024 | 28600.0 | 28800.2 | 28366.0 | 28701.5 | 206.00 |
| 08 Nov, 2024 | 28283.55 | 28900.0 | 28066.0 | 28572.15 | 423.00 |
| 07 Nov, 2024 | 29185.95 | 29390.0 | 28040.75 | 28291.25 | 761.00 |
| 06 Nov, 2024 | 29351.4 | 29364.9 | 28649.0 | 29115.2 | 273.00 |
| 05 Nov, 2024 | 29548.8 | 29780.0 | 29100.55 | 29319.65 | 163.00 |
002808
GSML
018470
4553
IB
BTGGF