Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 28193.15 | 28499.95 | 27968.95 | 28134.0 | 385.00 |
| 17 Dec, 2024 | 28165.65 | 28348.15 | 27965.0 | 28009.55 | 615.00 |
| 16 Dec, 2024 | 28739.25 | 28739.25 | 28220.05 | 28257.45 | 326.00 |
| 13 Dec, 2024 | 28729.75 | 28927.75 | 28352.15 | 28658.65 | 100.00 |
| 12 Dec, 2024 | 28814.0 | 28903.9 | 28599.4 | 28722.1 | 146.00 |
| 11 Dec, 2024 | 29100.95 | 29291.0 | 28814.0 | 28865.15 | 180.00 |
| 10 Dec, 2024 | 29123.9 | 29249.15 | 28969.0 | 29005.55 | 255.00 |
| 09 Dec, 2024 | 29294.95 | 29294.95 | 28882.7 | 29090.0 | 191.00 |
| 06 Dec, 2024 | 29155.4 | 29300.0 | 29024.05 | 29053.5 | 165.00 |
| 05 Dec, 2024 | 28765.95 | 29159.8 | 28500.0 | 29023.75 | 211.00 |
002808
GSML
018470
4553
IB
BTGGF