Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 28649.95 28954.45 28348.35 28838.1 548.00
03 Dec, 2024 27900.45 28492.65 27900.45 28443.65 425.00
02 Dec, 2024 27949.95 28195.9 27802.0 28056.1 385.00
29 Nov, 2024 27296.4 27899.95 27296.4 27744.05 200.00
28 Nov, 2024 27579.45 27617.15 27292.95 27371.4 300.00
27 Nov, 2024 27563.75 27682.95 27159.7 27505.25 269.00
26 Nov, 2024 27700.5 27730.35 27400.0 27554.35 322.00
25 Nov, 2024 28253.7 28253.7 27621.35 27715.45 312.00
22 Nov, 2024 27180.75 27754.85 27120.65 27699.7 645.00
21 Nov, 2024 27112.15 27218.85 26926.35 27145.25 316.00