Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29032.7 | 29421.25 | 29032.7 | 29307.85 | 77.00 |
| 31 Oct, 2024 | 28457.9 | 29199.95 | 28346.4 | 28975.8 | 161.00 |
| 30 Oct, 2024 | 28470.05 | 28684.55 | 28224.1 | 28394.65 | 266.00 |
| 29 Oct, 2024 | 28433.0 | 28552.85 | 27466.0 | 28501.25 | 542.00 |
| 28 Oct, 2024 | 28331.4 | 28658.55 | 28077.55 | 28405.85 | 270.00 |
| 25 Oct, 2024 | 28810.1 | 28821.65 | 28413.35 | 28526.15 | 116.00 |
| 24 Oct, 2024 | 28562.1 | 28833.0 | 28413.2 | 28618.8 | 295.00 |
| 23 Oct, 2024 | 28446.3 | 29226.7 | 28425.2 | 28467.8 | 227.00 |
| 22 Oct, 2024 | 29200.0 | 29330.5 | 28990.1 | 29026.8 | 392.00 |
| 21 Oct, 2024 | 29201.0 | 29501.9 | 29100.0 | 29178.7 | 253.00 |
002808
GSML
018470
4553
IB
BTGGF