ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.4 31.2 28.4 30.2 4785.00
20 Jan, 2024 32.0 32.0 30.8 31.2 3155.00
19 Jan, 2024 32.57 32.57 30.64 30.64 14.27 Thousand
18 Jan, 2024 32.6 33.53 30.81 31.04 729.35 Thousand
17 Jan, 2024 31.58 32.69 31.25 31.98 7405.00
16 Jan, 2024 32.98 32.98 31.94 32.6 292.07 Thousand
15 Jan, 2024 33.2 34.4 31.55 32.8 582.37 Thousand
12 Jan, 2024 31.8 32.99 31.0 32.4 781.17 Thousand
11 Jan, 2024 32.39 32.39 30.21 30.4 22.17 Thousand
10 Jan, 2024 30.61 32.1 30.4 31.39 3340.00