ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.96 29.76 28.0 28.94 1010.00
19 Feb, 2024 27.61 30.0 27.3 28.96 3405.00
16 Feb, 2024 29.55 29.99 28.6 28.6 3240.00
15 Feb, 2024 28.62 29.1 28.62 29.1 2915.00
14 Feb, 2024 28.96 29.77 28.6 28.62 1555.00
13 Feb, 2024 30.59 30.59 27.22 28.0 14.83 Thousand
12 Feb, 2024 30.81 30.81 28.18 28.2 17.91 Thousand
09 Feb, 2024 29.61 30.0 29.61 29.61 1945.00
08 Feb, 2024 30.4 30.41 29.6 29.6 7730.00
07 Feb, 2024 30.41 31.19 29.53 30.38 7275.00