ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.6 24.6 23.0 23.01 4440.00
18 Mar, 2024 23.6 24.5 23.0 23.8 7495.00
15 Mar, 2024 24.06 24.58 22.4 23.62 12.54 Thousand
14 Mar, 2024 23.98 24.79 23.0 24.54 1010.00
13 Mar, 2024 25.2 25.2 22.45 23.99 4225.00
12 Mar, 2024 25.38 25.38 23.29 24.06 5435.00
11 Mar, 2024 25.82 26.36 24.4 24.62 8620.00
07 Mar, 2024 28.72 28.72 25.22 25.62 61.41 Thousand
06 Mar, 2024 28.38 28.78 28.0 28.0 4095.00
05 Mar, 2024 27.84 28.85 27.84 28.36 5140.00